Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.160,20 -1.177,83 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,614.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 22.55 | 0.00 | - | 4 | 9 |
| 5,282.45 | 0.00 | - | - | 4 | 2024-09-30 | 43.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 36.50 | 0.00 | - | 1 | 2 |
| 3,882.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 3 | 6 |
| 5,260.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 38.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 128.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 192.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 106.00 | 0.00 | - | - | 1 |
| 7,829.23 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
